Apple stock price history data

Apple (AAPL) has the following price history information. Looking back at AAPL historical stock prices for the last five trading days, on March 09, 2020, AAPL opened at $263.75, traded as high as $278.09 and as low as $263.00, and closed at $266.17. Trading volume was a total of 71.69M shares. View the latest Apple Inc. (AAPL) stock price, news, historical charts, analyst ratings and financial information from WSJ.

Premium subscribers can access up to one year's worth of data. Includes Opening, Closing, High, and Low trade prices for the day, as well as the day's volume and closing price change. All prices shown are adjusted for splits. If the stock has options listed, the table also displays 30-day implied volatility Apple (AAPL) has the following price history information. Looking back at AAPL historical stock prices for the last five trading days, on March 09, 2020, AAPL opened at $263.75, traded as high as $278.09 and as low as $263.00, and closed at $266.17. Trading volume was a total of 71.69M shares. View the latest Apple Inc. (AAPL) stock price, news, historical charts, analyst ratings and financial information from WSJ. Discover historical prices for AAPL stock on Yahoo Finance. View daily, weekly or monthly formats back to when Apple Inc. stock was issued.

9 Sep 2013 A chart posted by Fortune showing what happened to Apple's stock some more short-term historical data, suggesting that the separation of 

Premium subscribers can access up to one year's worth of data. Includes Opening, Closing, High, and Low trade prices for the day, as well as the day's volume and closing price change. All prices shown are adjusted for splits. If the stock has options listed, the table also displays 30-day implied volatility Apple (AAPL) has the following price history information. Looking back at AAPL historical stock prices for the last five trading days, on March 09, 2020, AAPL opened at $263.75, traded as high as $278.09 and as low as $263.00, and closed at $266.17. Trading volume was a total of 71.69M shares. View the latest Apple Inc. (AAPL) stock price, news, historical charts, analyst ratings and financial information from WSJ. Discover historical prices for AAPL stock on Yahoo Finance. View daily, weekly or monthly formats back to when Apple Inc. stock was issued.

All Apple Inc. historial stock quotes by MarketWatch. View historical AAPL stock price data to see stock performance over time.

Stock analysis for Apple Inc (AAPL:NASDAQ GS) including stock price, stock chart, company news, key statistics, fundamentals and company profile. 9 Sep 2013 A chart posted by Fortune showing what happened to Apple's stock some more short-term historical data, suggesting that the separation of  22 May 2019 In the first three instances, stocks were split in two when the price was near triple figures. Then, in 2014, share prices rose sharply and a higher 

Stock analysis for Apple Inc (AAPL:NASDAQ GS) including stock price, stock chart, company news, key statistics, fundamentals and company profile.

Real-time last sale data for U.S. stock quotes reflect trades reported through Nasdaq only. Intraday data delayed at least 15 minutes or per exchange requirements. MarketWatch Top Stories Historical Stock Price Lookup. Investor Relations > Stock Price . Shop and Learn. Mac; iPad; iPhone; Watch; TV; Music; iTunes; HomePod Historical daily share price chart and data for Apple since 1980 adjusted for splits. The latest closing stock price for Apple as of March 13, 2020 is 277.97. The all-time high Apple stock closing price was 327.20 on February 12, 2020. The Apple 52-week high stock price is 327.85, which is 17.9% above the current share price. Interactive Chart for Apple Inc. (AAPL), analyze all the data with a huge range of indicators.

Interactive Chart for Apple Inc. (AAPL), analyze all the data with a huge range of indicators.

Apple (AAPL) stock price, charts, trades & the US's most popular discussion forums. Free forex prices, toplists, indices and lots more. 16/03/2020 14:58:01 1-888-992-3836 Free Membership Login Commodities & Futures: Futures prices are delayed at least 10 minutes as per exchange requirements. Change value during the period between open outcry settle and the commencement of the next day's

Visualized another way, below take a look at the average share price movement of Apple per trading session. Note that shares of Apple move between 1% and 5 %  Current and historical daily P/E ratio for Apple (AAPL) from 1990 to Mar 11 2020. The price to earnings ratio is calculated by taking the current stock price and  Jan 9, 2020 All You Need to Know about Apple Stock Market Apple Stock History Disk Drill is a data recovering application by Cleverfiles that can be  Oct 21, 2019 Apple received a bullish price target of $280 from Raymond James on Trading history in shares of the tech giant over the past two decades