Stock value history

Historical and current end-of-day data provided by FACTSET. All quotes are in local exchange time. Real-time last sale data for U.S. stock quotes reflect trades reported through Nasdaq only. Intraday data delayed at least 15 minutes or per exchange requirements. DNB (DNB) has the following price history information. Looking back at DNB historical stock prices for the last five trading days, on February 01, 2019, DNB opened at $144.78, traded as high as $144.85 and as low as $144.67, and closed at $144.85. Trading volume was a total of 1.08M shares. On February 04, 2019, DNB opened at $144.90, traded as high as $144.95 and as low as $144.85, and closed General Electric - 57 Year Stock Price History | GE. Historical daily share price chart and data for General Electric since 1962 adjusted for splits. The latest closing stock price for General Electric as of October 23, 2019 is 9.14. The all-time high General Electric stock closing price was 60.00 on August 28, 2000.

19 Jul 2018 There's a new list of the world's 10 largest companies—and tech isn't on it Market capitalization—the value of a company's outstanding  2 Aug 2018 The iPhone maker has done what no U.S. company has done before: achieve a the first publicly traded U.S. company to hit a market value of $1 trillion. With a nearly 4 percent weighting, Apple is the biggest holding in the  Our website offers information about investing and saving, but not personal advice. If you're not sure which investments are right for you, please request advice, for  Nike, Inc is an American multinational corporation that is engaged in the design, development, Walt Stack was featured in Nike's first "Just Do It" advertisement, which Nike bought back $8 billion of Nike's class B stock in four years after the him level with a "top-end NFL player" worth millions per year plus royalties.

This data set consists of monthly stock price, dividends, and earnings data and the Historical housing market data used in my book, Irrational Exuberance 

Alphabet market cap history and chart from 2006 to 2019. Market capitalization ( or market value) is the most commonly used method of measuring the size of a publicly traded company and is calculated by multiplying the current stock price by  3 Feb 2020 Nike stock (ticker: NKE) outpaced the S&P 500 index in 2019, for zeroing in on specific sports, which it called “Category Offense.” adjusted return on invested capital, will lead investors to value Nike at 37 times earnings. Beta is a widely used stock evaluation measure. Find the latest Beta for NIKE, Inc. (NKE) D Value | A Growth | F Momentum | C VGM. The Style Scores are a complementary set of NKE: What are Zacks experts saying now? Zacks Private   How has NIKE's share price performed over time and what events caused price Return vs Market: NKE underperformed the US Market which returned -6.4% 

3 Aug 2018 The history of these market-cap distinctions, viewed over time, paints a is sometimes identified as the first publicly listed U.S. company to bull market that began in the early 1990s and ended with the dot-com bust of 2000.

These charts show long-term historical trends for commonly followed US market indexes. These charts are updated every Friday evening. Members can click on these charts to see live versions - PRO members will see complete versions while other members will only see data from 1980 until now.

DNB (DNB) has the following price history information. Looking back at DNB historical stock prices for the last five trading days, on February 01, 2019, DNB opened at $144.78, traded as high as $144.85 and as low as $144.67, and closed at $144.85. Trading volume was a total of 1.08M shares. On February 04, 2019, DNB opened at $144.90, traded as high as $144.95 and as low as $144.85, and closed

Stock Item History. Overview This dashboard shows the change in stock level and value in a location over time. The report will show how the stock changes  22 Aug 2012 With another iPhone on the way, it seems all but assured that Apple will keep growing, possibly all the way Apple's not even the second- or third-largest company by market cap in American history; it comes in fifth on this list.

Get up to 10 years of daily historical stock prices & volumes. Data provided by Edgar Online. ©2019, EDGAR®Online, a division of Donnelley Financial Solutions.

These charts show long-term historical trends for commonly followed US market indexes. These charts are updated every Friday evening. Members can click on these charts to see live versions - PRO members will see complete versions while other members will only see data from 1980 until now. Historical and current end-of-day data provided by FACTSET. All quotes are in local exchange time. Real-time last sale data for U.S. stock quotes reflect trades reported through Nasdaq only. Intraday data delayed at least 15 minutes or per exchange requirements. DNB (DNB) has the following price history information. Looking back at DNB historical stock prices for the last five trading days, on February 01, 2019, DNB opened at $144.78, traded as high as $144.85 and as low as $144.67, and closed at $144.85. Trading volume was a total of 1.08M shares. On February 04, 2019, DNB opened at $144.90, traded as high as $144.95 and as low as $144.85, and closed

Change the date range, see whether others are buying or selling, read news, get earnings results, and compare Nike against related stocks people have also